Stock Price (50+ Years)
Download Report
Description
This report includes historical stock price data for the last 50+ years for any stock that listed in the NYSE or NASDAQ stock exchanges.
It contains a table where each row represents information about a trading day of a specific stock.
It contains a table where each row represents information about a trading day of a specific stock.
Last update: 2024-10-05 (UTC)
Download Example
Columns
ticker
The stock symbol (identifier) listed in the exchange
e.g. AAPL
The stock symbol (identifier) listed in the exchange
e.g. AAPL
date
The trading day date in a dd/MM/yyyy format
e.g. 20/01/2022
The trading day date in a dd/MM/yyyy format
e.g. 20/01/2022
open
The price of the first trade of a stock, in a given trading day
e.g. 166.98$
The price of the first trade of a stock, in a given trading day
e.g. 166.98$
high
The price of the highest trade of a stock, in a given trading day
e.g. 169.68$
The price of the highest trade of a stock, in a given trading day
e.g. 169.68$
low
The price of the lowest trade of a stock, in a given trading day
e.g. 164.18$
The price of the lowest trade of a stock, in a given trading day
e.g. 164.18$
close
The price of the last trade of a stock, in a given trading day (* corrected according to splits)
e.g. 164.50$
The price of the last trade of a stock, in a given trading day (* corrected according to splits)
e.g. 164.50$
adj_close
The price of the last trade of a stock, in a given trading day (* corrected according to splits AND dividends/ capital gains distribution)
e.g. 164.30$
The price of the last trade of a stock, in a given trading day (* corrected according to splits AND dividends/ capital gains distribution)
e.g. 164.30$
volume
The number of shares traded in a given trading day
e.g. 91,420,500
The number of shares traded in a given trading day
e.g. 91,420,500
Stock Price (5 Years)
free
Download Report
Description
This report includes historical stock price data for the 5 years for any stock that listed in the NYSE or NASDAQ stock exchanges.
It contains a table where each row represents information about a trading day of a specific stock.
It contains a table where each row represents information about a trading day of a specific stock.
Last update: 2024-10-05 (UTC)
Download Example
Columns
ticker
The stock symbol (identifier) listed in the exchange
e.g. AAPL
The stock symbol (identifier) listed in the exchange
e.g. AAPL
date
The trading day date in a dd/MM/yyyy format
e.g. 20/01/2022
The trading day date in a dd/MM/yyyy format
e.g. 20/01/2022
open
The price of the first trade of a stock, in a given trading day
e.g. 166.98$
The price of the first trade of a stock, in a given trading day
e.g. 166.98$
high
The price of the highest trade of a stock, in a given trading day
e.g. 169.68$
The price of the highest trade of a stock, in a given trading day
e.g. 169.68$
low
The price of the lowest trade of a stock, in a given trading day
e.g. 164.18$
The price of the lowest trade of a stock, in a given trading day
e.g. 164.18$
close
The price of the last trade of a stock, in a given trading day (* corrected according to splits)
e.g. 164.50$
The price of the last trade of a stock, in a given trading day (* corrected according to splits)
e.g. 164.50$
adj_close
The price of the last trade of a stock, in a given trading day (* corrected according to splits AND dividends/ capital gains distribution)
e.g. 164.30$
The price of the last trade of a stock, in a given trading day (* corrected according to splits AND dividends/ capital gains distribution)
e.g. 164.30$
volume
The number of shares traded in a given trading day
e.g. 91,420,500
The number of shares traded in a given trading day
e.g. 91,420,500